Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (05/03/2024 to 18/03/2024) |
0.050 | 0.055 | 0.050 | 0.050 | 2,485,200 | 0.050 |
Previous 2 weeks (20/02/2024 to 04/03/2024) |
0.055 | 0.055 | 0.050 | 0.050 | 9,538,000 | 0.050 |
Previous 4 weeks (18/01/2024 to 19/02/2024) |
0.055 | 0.070 | 0.050 | 0.055 | 79,425,300 | 0.055 |
Daily Historical Data | ||||||
18/03/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 105,000 | 0.050 |
15/03/2024 | 0.055 | 0.055 | 0.050 | 0.055 | 215,700 | 0.055 |
14/03/2024 | 0.050 | 0.055 | 0.050 | 0.055 | 298,800 | 0.055 |
13/03/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 56,100 | 0.050 |
12/03/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 79,000 | 0.050 |
11/03/2024 | 0.055 | 0.055 | 0.050 | 0.055 | 61,600 | 0.055 |
08/03/2024 | 0.050 | 0.055 | 0.050 | 0.055 | 223,100 | 0.055 |
07/03/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 130,100 | 0.050 |
06/03/2024 | 0.055 | 0.055 | 0.050 | 0.055 | 592,600 | 0.055 |
05/03/2024 | 0.050 | 0.055 | 0.050 | 0.055 | 723,200 | 0.055 |
04/03/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 66,200 | 0.050 |
01/03/2024 | 0.050 | 0.055 | 0.050 | 0.050 | 1,645,100 | 0.050 |
29/02/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 585,200 | 0.050 |
28/02/2024 | 0.050 | 0.055 | 0.050 | 0.050 | 292,200 | 0.050 |
27/02/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 258,400 | 0.050 |
26/02/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 1,143,500 | 0.050 |
23/02/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 871,100 | 0.050 |
22/02/2024 | 0.050 | 0.055 | 0.050 | 0.055 | 250,700 | 0.055 |
21/02/2024 | 0.055 | 0.055 | 0.050 | 0.055 | 852,600 | 0.055 |
20/02/2024 | 0.055 | 0.055 | 0.050 | 0.055 | 1,087,800 | 0.055 |
19/02/2024 | 0.055 | 0.060 | 0.055 | 0.055 | 779,800 | 0.055 |
16/02/2024 | 0.060 | 0.060 | 0.055 | 0.060 | 146,200 | 0.060 |
15/02/2024 | 0.055 | 0.060 | 0.055 | 0.055 | 430,100 | 0.055 |
14/02/2024 | 0.050 | 0.060 | 0.050 | 0.055 | 9,183,600 | 0.055 |
13/02/2024 | 0.060 | 0.060 | 0.050 | 0.055 | 990,300 | 0.055 |
09/02/2024 | 0.055 | 0.060 | 0.055 | 0.060 | 195,400 | 0.060 |
08/02/2024 | 0.055 | 0.060 | 0.055 | 0.055 | 725,400 | 0.055 |
07/02/2024 | 0.055 | 0.060 | 0.050 | 0.060 | 1,133,800 | 0.060 |
06/02/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 18,565,400 | 0.055 |
05/02/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 421,000 | 0.055 |
02/02/2024 | 0.060 | 0.060 | 0.050 | 0.055 | 3,995,500 | 0.055 |
31/01/2024 | 0.050 | 0.070 | 0.050 | 0.060 | 23,836,600 | 0.060 |
30/01/2024 | 0.055 | 0.060 | 0.050 | 0.050 | 3,852,800 | 0.050 |
29/01/2024 | 0.055 | 0.060 | 0.055 | 0.060 | 4,119,700 | 0.060 |
26/01/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 47,100 | 0.055 |
24/01/2024 | 0.055 | 0.055 | 0.050 | 0.055 | 400,700 | 0.055 |
23/01/2024 | 0.050 | 0.060 | 0.050 | 0.060 | 4,483,900 | 0.060 |
22/01/2024 | 0.050 | 0.055 | 0.050 | 0.050 | 1,742,500 | 0.050 |
19/01/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 612,900 | 0.050 |
18/01/2024 | 0.055 | 0.055 | 0.050 | 0.055 | 3,762,600 | 0.055 |
17/01/2024 | 0.055 | 0.060 | 0.050 | 0.055 | 4,602,500 | 0.055 |
16/01/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 3,923,000 | 0.055 |
15/01/2024 | 0.055 | 0.060 | 0.055 | 0.060 | 1,446,900 | 0.060 |
12/01/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 1,990,200 | 0.055 |
11/01/2024 | 0.060 | 0.060 | 0.055 | 0.060 | 642,000 | 0.060 |
10/01/2024 | 0.055 | 0.060 | 0.055 | 0.055 | 5,786,200 | 0.055 |
09/01/2024 | 0.055 | 0.060 | 0.055 | 0.060 | 1,995,500 | 0.060 |
08/01/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 2,210,100 | 0.055 |
05/01/2024 | 0.055 | 0.060 | 0.055 | 0.060 | 607,000 | 0.060 |
04/01/2024 | 0.055 | 0.060 | 0.055 | 0.055 | 3,430,800 | 0.055 |
03/01/2024 | 0.055 | 0.060 | 0.055 | 0.060 | 6,928,300 | 0.060 |
02/01/2024 | 0.050 | 0.055 | 0.050 | 0.055 | 1,923,500 | 0.055 |
29/12/2023 | 0.055 | 0.055 | 0.050 | 0.050 | 220,400 | 0.050 |
28/12/2023 | 0.050 | 0.055 | 0.050 | 0.055 | 609,700 | 0.055 |
27/12/2023 | 0.050 | 0.055 | 0.050 | 0.055 | 3,777,700 | 0.055 |
26/12/2023 | 0.050 | 0.050 | 0.050 | 0.050 | 782,800 | 0.050 |
22/12/2023 | 0.050 | 0.055 | 0.050 | 0.050 | 270,100 | 0.050 |
21/12/2023 | 0.050 | 0.055 | 0.050 | 0.055 | 146,600 | 0.055 |
20/12/2023 | 0.050 | 0.055 | 0.050 | 0.055 | 171,100 | 0.055 |
19/12/2023 | 0.055 | 0.055 | 0.050 | 0.055 | 6,906,300 | 0.055 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include