Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 29, 2016 to Mar 28, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/03/2017 to 28/03/2017)
0.340 0.345 0.320 0.330 644,2000.330
Previous 2 weeks
(01/03/2017 to 14/03/2017)
0.325 0.345 0.320 0.320 818,3000.320
Previous 4 weeks
(27/01/2017 to 28/02/2017)
0.340 0.340 0.325 0.340 428,5000.340
Daily Historical Data
28/03/2017 0.330 0.330 0.330 0.330 10,0000.330
27/03/2017 0.330 0.330 0.325 0.325 50,0000.325
24/03/2017 0.335 0.340 0.330 0.340 432,8000.340
23/03/2017 0.325 0.325 0.325 0.325 37,2000.325
22/03/2017 - - - - 0-
21/03/2017 0.330 0.340 0.330 0.340 51,0000.340
20/03/2017 0.320 0.345 0.320 0.345 40,0000.345
17/03/2017 - - - - 0-
16/03/2017 0.320 0.340 0.320 0.325 22,1000.325
15/03/2017 0.340 0.340 0.340 0.340 1,1000.340
14/03/2017 - - - - 0-
13/03/2017 0.320 0.320 0.320 0.320 4,0000.320
10/03/2017 0.325 0.340 0.325 0.340 53,7000.340
09/03/2017 - - - - 0-
08/03/2017 0.330 0.330 0.325 0.325 50,0000.325
07/03/2017 0.325 0.325 0.325 0.325 6,2000.325
06/03/2017 0.340 0.340 0.340 0.340 2000.340
03/03/2017 0.325 0.325 0.325 0.325 10,0000.325
02/03/2017 - - - - 0-
01/03/2017 0.325 0.325 0.325 0.325 50,0000.325
28/02/2017 0.330 0.340 0.325 0.340 30,4000.340
27/02/2017 0.330 0.330 0.330 0.330 20,0000.330
24/02/2017 - - - - 0-
23/02/2017 0.330 0.330 0.330 0.330 15,0000.330
22/02/2017 0.340 0.340 0.340 0.340 5,0000.340
21/02/2017 - - - - 0-
20/02/2017 0.335 0.335 0.335 0.335 145,0000.335
17/02/2017 0.335 0.335 0.330 0.330 21,0000.330
16/02/2017 - - - - 0-
15/02/2017 0.335 0.335 0.335 0.335 20,0000.335
14/02/2017 0.340 0.340 0.340 0.340 10,0000.340
13/02/2017 0.330 0.340 0.330 0.340 27,3000.340
10/02/2017 0.335 0.340 0.335 0.335 12,0000.335
08/02/2017 0.335 0.335 0.335 0.335 10,0000.335
07/02/2017 - - - - 0-
06/02/2017 0.330 0.335 0.325 0.335 42,6000.335
03/02/2017 0.330 0.335 0.325 0.330 65,2000.330
02/02/2017 - - - - 0-
31/01/2017 - - - - 0-
27/01/2017 0.340 0.340 0.340 0.340 5,0000.340
26/01/2017 - - - - 0-
25/01/2017 0.335 0.340 0.335 0.340 7,7000.340
24/01/2017 0.330 0.330 0.330 0.330 4,0000.330
23/01/2017 0.335 0.340 0.335 0.340 10,1000.340
20/01/2017 0.330 0.335 0.330 0.335 10,9000.335
19/01/2017 0.330 0.340 0.330 0.335 89,5000.335
18/01/2017 0.340 0.340 0.330 0.340 17,0000.340
17/01/2017 0.330 0.330 0.330 0.330 15,0000.330
16/01/2017 0.330 0.340 0.330 0.340 35,4000.340
13/01/2017 0.330 0.340 0.325 0.325 51,1000.325
12/01/2017 0.330 0.330 0.330 0.330 30,0000.330
11/01/2017 - - - - 0-
10/01/2017 0.335 0.345 0.335 0.345 20,0000.345
09/01/2017 0.340 0.345 0.330 0.340 61,0000.340
06/01/2017 0.340 0.345 0.330 0.335 66,3000.335
05/01/2017 0.335 0.340 0.335 0.340 58,0000.340
04/01/2017 0.325 0.325 0.325 0.325 30,0000.325
03/01/2017 0.330 0.330 0.320 0.320 20,4000.320
30/12/2016 0.325 0.325 0.320 0.320 70,1000.320
29/12/2016 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation