Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from May 24, 2017 to Aug 18, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/08/2017 to 18/08/2017)
0.325 0.345 0.325 0.325 154,1000.325
Previous 2 weeks
(24/07/2017 to 04/08/2017)
0.330 0.345 0.315 0.325 306,1000.325
Previous 4 weeks
(22/06/2017 to 21/07/2017)
0.330 0.340 0.305 0.325 952,4000.325
Daily Historical Data
18/08/2017 0.325 0.325 0.325 0.325 15,0000.325
17/08/2017 0.330 0.330 0.330 0.330 20,0000.330
16/08/2017 0.330 0.340 0.325 0.340 60,0000.340
15/08/2017 - - - - 0-
14/08/2017 0.345 0.345 0.340 0.340 7000.340
11/08/2017 0.330 0.330 0.325 0.330 41,2000.330
10/08/2017 0.330 0.330 0.330 0.330 1000.330
09/08/2017 0.340 0.340 0.340 0.340 4000.340
08/08/2017 0.330 0.340 0.330 0.340 16,7000.340
07/08/2017 - - - - 0-
04/08/2017 0.325 0.325 0.325 0.325 15,0000.325
03/08/2017 - - - - 0-
02/08/2017 - - - - 0-
01/08/2017 - - - - 0-
31/07/2017 0.325 0.340 0.325 0.340 36,6000.340
28/07/2017 0.330 0.335 0.315 0.325 26,5000.325
27/07/2017 0.315 0.315 0.315 0.315 16,2000.315
26/07/2017 0.315 0.315 0.315 0.315 12,0000.315
25/07/2017 0.315 0.335 0.315 0.330 33,5000.330
24/07/2017 0.330 0.330 0.330 0.330 12,2000.330
21/07/2017 0.325 0.325 0.325 0.325 26,1000.325
20/07/2017 0.310 0.325 0.305 0.325 215,7000.325
19/07/2017 0.310 0.320 0.305 0.305 107,3000.305
18/07/2017 0.330 0.330 0.305 0.305 259,9000.305
17/07/2017 - - - - 0-
14/07/2017 - - - - 0-
13/07/2017 0.340 0.340 0.340 0.340 5,0000.340
12/07/2017 0.330 0.340 0.330 0.340 22,8000.340
11/07/2017 0.325 0.325 0.320 0.325 57,0000.325
10/07/2017 0.330 0.330 0.325 0.325 72,0000.325
07/07/2017 - - - - 0-
06/07/2017 - - - - 0-
05/07/2017 0.330 0.340 0.325 0.340 105,6000.340
04/07/2017 0.335 0.340 0.325 0.325 77,8000.325
03/07/2017 - - - - 0-
30/06/2017 0.325 0.325 0.325 0.325 3,0000.325
29/06/2017 - - - - 0-
28/06/2017 0.340 0.340 0.340 0.340 2000.340
23/06/2017 - - - - 0-
22/06/2017 - - - - 0-
21/06/2017 0.330 0.330 0.330 0.330 10,0000.330
20/06/2017 0.335 0.340 0.330 0.340 18,8000.340
19/06/2017 - - - - 0-
16/06/2017 0.335 0.335 0.335 0.335 12,5000.335
15/06/2017 0.340 0.340 0.335 0.340 26,2000.340
14/06/2017 0.335 0.335 0.335 0.335 22,5000.335
13/06/2017 0.330 0.330 0.330 0.330 1,8000.330
09/06/2017 0.335 0.340 0.335 0.340 280,0000.340
08/06/2017 0.340 0.340 0.340 0.340 585,0000.340
07/06/2017 0.330 0.330 0.330 0.330 12,0000.330
06/06/2017 0.330 0.330 0.330 0.330 23,3000.330
05/06/2017 - - - - 0-
02/06/2017 0.335 0.340 0.335 0.340 170,8000.340
01/06/2017 0.325 0.335 0.320 0.335 99,0000.335
31/05/2017 0.330 0.330 0.330 0.330 1,0000.330
30/05/2017 0.325 0.325 0.325 0.325 20,0000.325
29/05/2017 - - - - 0-
26/05/2017 0.325 0.340 0.325 0.340 78,8000.340
25/05/2017 0.325 0.325 0.325 0.325 20,0000.325
24/05/2017 0.325 0.325 0.320 0.320 72,5000.320

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation