Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 28, 2017 to Jun 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/06/2017 to 23/06/2017)
0.335 0.340 0.330 0.330 371,8000.330
Previous 2 weeks
(26/05/2017 to 08/06/2017)
0.325 0.340 0.320 0.340 1,361,7000.340
Previous 4 weeks
(26/04/2017 to 25/05/2017)
0.335 0.340 0.320 0.325 401,7000.325
Daily Historical Data
23/06/2017 - - - - 0-
22/06/2017 - - - - 0-
21/06/2017 0.330 0.330 0.330 0.330 10,0000.330
20/06/2017 0.335 0.340 0.330 0.340 18,8000.340
19/06/2017 - - - - 0-
16/06/2017 0.335 0.335 0.335 0.335 12,5000.335
15/06/2017 0.340 0.340 0.335 0.340 26,2000.340
14/06/2017 0.335 0.335 0.335 0.335 22,5000.335
13/06/2017 0.330 0.330 0.330 0.330 1,8000.330
09/06/2017 0.335 0.340 0.335 0.340 280,0000.340
08/06/2017 0.340 0.340 0.340 0.340 585,0000.340
07/06/2017 0.330 0.330 0.330 0.330 12,0000.330
06/06/2017 0.330 0.330 0.330 0.330 23,3000.330
05/06/2017 - - - - 0-
02/06/2017 0.335 0.340 0.335 0.340 170,8000.340
01/06/2017 0.325 0.335 0.320 0.335 99,0000.335
31/05/2017 0.330 0.330 0.330 0.330 1,0000.330
30/05/2017 0.325 0.325 0.325 0.325 20,0000.325
29/05/2017 - - - - 0-
26/05/2017 0.325 0.340 0.325 0.340 78,8000.340
25/05/2017 0.325 0.325 0.325 0.325 20,0000.325
24/05/2017 0.325 0.325 0.320 0.320 72,5000.320
23/05/2017 - - - - 0-
22/05/2017 - - - - 0-
19/05/2017 0.325 0.340 0.325 0.340 41,2000.340
18/05/2017 - - - - 0-
17/05/2017 0.325 0.325 0.325 0.325 26,0000.325
16/05/2017 0.330 0.330 0.325 0.325 102,1000.325
15/05/2017 - - - - 0-
12/05/2017 - - - - 0-
11/05/2017 0.330 0.340 0.330 0.340 20,1000.340
09/05/2017 0.335 0.335 0.335 0.335 5,0000.335
08/05/2017 - - - - 0-
05/05/2017 - - - - 0-
04/05/2017 0.335 0.340 0.335 0.340 17,2000.340
03/05/2017 0.330 0.330 0.330 0.330 28,0000.330
02/05/2017 0.335 0.335 0.335 0.335 10,0000.335
28/04/2017 0.335 0.335 0.335 0.335 23,3000.335
27/04/2017 - - - - 0-
26/04/2017 0.335 0.340 0.325 0.340 36,3000.340
25/04/2017 0.335 0.340 0.335 0.340 5,2000.340
21/04/2017 - - - - 0-
20/04/2017 0.335 0.335 0.335 0.335 25,0000.335
19/04/2017 0.335 0.350 0.335 0.350 30,2000.350
18/04/2017 0.325 0.325 0.325 0.325 18,7000.325
17/04/2017 0.325 0.325 0.325 0.325 20,1000.325
14/04/2017 - - - - 0-
13/04/2017 - - - - 0-
12/04/2017 0.340 0.345 0.335 0.340 27,4000.340
11/04/2017 0.340 0.340 0.330 0.335 27,5000.335
10/04/2017 - - - - 0-
07/04/2017 0.330 0.330 0.330 0.330 20,0000.330
06/04/2017 - - - - 0-
05/04/2017 0.335 0.340 0.335 0.340 1,0000.340
04/04/2017 0.330 0.335 0.325 0.325 44,0000.325
03/04/2017 0.345 0.345 0.330 0.340 35,2000.340
31/03/2017 - - - - 0-
30/03/2017 0.330 0.340 0.330 0.340 20,1000.340
29/03/2017 0.325 0.340 0.325 0.340 70,4000.340
28/03/2017 0.330 0.330 0.330 0.330 10,0000.330

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation